The closing price for McDonald’s (MCD) on October 7, 2022 was $212.18. It was down 0.3% for the day (down 0.7% from previous close). The latest price is $235.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $212.18 | $212.18 | $212.18 | $212.18 | — |
October 07 2022 19:30 | $211.57 | $212.43 | $211.17 | $212.18 | 469,864 |
October 07 2022 18:30 | $211.91 | $212.24 | $211.47 | $211.57 | 240,312 |
October 07 2022 17:30 | $212.34 | $212.48 | $211.87 | $211.90 | 175,765 |
October 07 2022 16:30 | $211.91 | $212.55 | $211.77 | $212.38 | 166,520 |
October 07 2022 15:30 | $212.84 | $213.05 | $211.93 | $211.95 | 185,880 |
October 07 2022 14:30 | $212.81 | $213.21 | $212.55 | $212.84 | 217,223 |
October 07 2022 13:30 | $212.88 | $213.46 | $211.27 | $212.83 | 355,732 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.