The closing price for Facebook (META) yesterday was $616.61. It was up 2.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $616.62 | $617.49 | $615.31 | $616.61 | 131,906 |
May 13 2026 18:30 | $617.86 | $619.89 | $616.68 | $617.52 | 111,534 |
May 13 2026 17:30 | $615.57 | $617.00 | $614.65 | $616.86 | 106,612 |
May 13 2026 16:30 | $612.50 | $616.61 | $611.50 | $615.36 | 142,636 |
May 13 2026 15:30 | $606.29 | $610.18 | $605.58 | $610.09 | 141,212 |
May 13 2026 14:30 | $606.29 | $606.29 | $602.95 | $604.15 | 77,800 |
May 13 2026 13:30 | $599.40 | $609.25 | $596.76 | $605.26 | 223,628 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.