The closing price for Microsoft (MSFT) on October 1, 2021 was $277.46. It was up 2.5% for the day (up 2.5% from previous close). The latest price is $543.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2021 19:30 | $277.16 | $278.30 | $276.40 | $277.46 | 4,097,282 |
October 01 2021 18:30 | $275.80 | $277.69 | $275.74 | $277.16 | 2,792,076 |
October 01 2021 17:30 | $275.07 | $276.03 | $275.07 | $275.80 | 2,163,788 |
October 01 2021 16:30 | $274.80 | $275.59 | $274.24 | $275.05 | 1,971,901 |
October 01 2021 15:30 | $274.39 | $275.32 | $274.30 | $274.78 | 2,699,907 |
October 01 2021 14:30 | $271.33 | $274.81 | $271.20 | $274.39 | 3,514,145 |
October 01 2021 13:30 | $270.76 | $273.13 | $269.96 | $271.35 | 6,489,870 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.