On January 30, 2015, Microsoft (MSFT) had a market capitalization of $283.9B, based on 8.24B shares at a price of $34.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $34.46 | 78,004,900 | 8,237,000,000 | $283,861,846,600.00 |
January 29 2015 | $35.84 | 63,585,300 | 8,237,000,000 | $295,174,542,400.00 |
January 28 2015 | $35.14 | 84,507,100 | 8,237,000,000 | $289,412,760,900.00 |
January 27 2015 | $36.39 | 169,164,000 | 8,237,000,000 | $299,741,958,900.00 |
January 26 2015 | $40.10 | 42,525,500 | 8,237,000,000 | $330,306,171,100.00 |
January 23 2015 | $40.25 | 26,211,600 | 8,237,000,000 | $331,500,536,100.00 |
January 22 2015 | $40.20 | 35,898,000 | 8,237,000,000 | $331,148,816,200.00 |
January 21 2015 | $39.17 | 39,081,100 | 8,237,000,000 | $322,647,408,500.00 |
January 20 2015 | $39.57 | 36,161,900 | 8,237,000,000 | $325,949,621,800.00 |
January 16 2015 | $39.44 | 35,695,300 | 8,237,000,000 | $324,896,109,500.00 |
January 15 2015 | $38.80 | 32,750,800 | 8,237,000,000 | $319,556,062,400.00 |
January 14 2015 | $39.20 | 29,719,600 | 8,237,000,000 | $322,928,290,200.00 |
January 13 2015 | $39.55 | 35,270,600 | 8,237,000,000 | $325,738,754,600.00 |
January 12 2015 | $39.75 | 23,651,900 | 8,237,000,000 | $327,424,868,500.00 |
January 09 2015 | $40.25 | 23,944,200 | 8,237,000,000 | $331,570,550,600.00 |
January 08 2015 | $40.60 | 29,645,200 | 8,237,000,000 | $334,381,015,000.00 |
January 07 2015 | $39.43 | 29,114,100 | 8,237,000,000 | $324,825,271,300.00 |
January 06 2015 | $38.94 | 36,447,900 | 8,237,000,000 | $320,750,427,400.00 |
January 05 2015 | $39.52 | 39,673,900 | 8,237,000,000 | $325,527,887,400.00 |
January 02 2015 | $39.89 | 27,913,900 | 8,237,000,000 | $328,549,219,000.00 |
