On January 30, 2015, NVIDIA (NVDA) had a market capitalization of $10.3B, based on 22.26B shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $0.46 | 298,198,717 | 22,262,920,000 | $10,260,979,828.00 |
January 29 2015 | $0.47 | 235,341,238 | 22,262,920,000 | $10,568,208,124.00 |
January 28 2015 | $0.46 | 272,728,517 | 22,262,920,000 | $10,316,637,128.00 |
January 27 2015 | $0.47 | 357,948,836 | 22,262,920,000 | $10,488,061,612.00 |
January 26 2015 | $0.49 | 133,240,319 | 22,262,920,000 | $11,013,466,524.00 |
January 23 2015 | $0.50 | 120,415,559 | 22,262,920,000 | $11,064,671,240.00 |
January 22 2015 | $0.50 | 159,712,398 | 22,262,920,000 | $11,033,503,152.00 |
January 21 2015 | $0.49 | 144,779,759 | 22,262,920,000 | $10,846,494,624.00 |
January 20 2015 | $0.48 | 140,308,759 | 22,262,920,000 | $10,695,106,768.00 |
January 16 2015 | $0.48 | 181,511,998 | 22,262,920,000 | $10,663,938,680.00 |
January 15 2015 | $0.47 | 188,950,278 | 22,262,920,000 | $10,472,477,568.00 |
January 14 2015 | $0.47 | 155,261,238 | 22,262,920,000 | $10,545,945,204.00 |
January 13 2015 | $0.47 | 236,718,398 | 22,262,920,000 | $10,501,419,364.00 |
January 12 2015 | $0.47 | 190,732,278 | 22,262,920,000 | $10,519,229,700.00 |
January 09 2015 | $0.48 | 209,544,038 | 22,262,920,000 | $10,652,807,220.00 |
January 08 2015 | $0.48 | 283,781,357 | 22,262,920,000 | $10,610,507,672.00 |
January 07 2015 | $0.46 | 321,807,437 | 22,262,920,000 | $10,223,132,864.00 |
January 06 2015 | $0.46 | 197,764,838 | 22,262,920,000 | $10,252,074,660.00 |
January 05 2015 | $0.47 | 197,951,958 | 22,262,920,000 | $10,572,660,708.00 |
January 02 2015 | $0.48 | 113,680,479 | 22,262,920,000 | $10,755,216,652.00 |
