On January 30, 2015, NVIDIA (NVDA) had a market capitalization of $10.3B, based on 22.26B shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $0.46 | 298,198,717 | 22,262,920,000 | $10,258,753,536.00 |
January 29 2015 | $0.47 | 235,341,238 | 22,262,920,000 | $10,565,981,832.00 |
January 28 2015 | $0.46 | 272,728,517 | 22,262,920,000 | $10,314,410,836.00 |
January 27 2015 | $0.47 | 357,948,836 | 22,262,920,000 | $10,485,835,320.00 |
January 26 2015 | $0.49 | 133,240,319 | 22,262,920,000 | $11,011,240,232.00 |
January 23 2015 | $0.50 | 120,415,559 | 22,262,920,000 | $11,062,444,948.00 |
January 22 2015 | $0.50 | 159,712,398 | 22,262,920,000 | $11,031,276,860.00 |
January 21 2015 | $0.49 | 144,779,759 | 22,262,920,000 | $10,844,268,332.00 |
January 20 2015 | $0.48 | 140,308,759 | 22,262,920,000 | $10,695,106,768.00 |
January 16 2015 | $0.48 | 181,511,998 | 22,262,920,000 | $10,661,712,388.00 |
January 15 2015 | $0.47 | 188,950,278 | 22,262,920,000 | $10,470,251,276.00 |
January 14 2015 | $0.47 | 155,261,238 | 22,262,920,000 | $10,543,718,912.00 |
January 13 2015 | $0.47 | 236,718,398 | 22,262,920,000 | $10,499,193,072.00 |
January 12 2015 | $0.47 | 190,732,278 | 22,262,920,000 | $10,517,003,408.00 |
January 09 2015 | $0.48 | 209,544,038 | 22,262,920,000 | $10,650,580,928.00 |
January 08 2015 | $0.48 | 283,781,357 | 22,262,920,000 | $10,608,281,380.00 |
January 07 2015 | $0.46 | 321,807,437 | 22,262,920,000 | $10,220,906,572.00 |
January 06 2015 | $0.46 | 197,764,838 | 22,262,920,000 | $10,249,848,368.00 |
January 05 2015 | $0.47 | 197,951,958 | 22,262,920,000 | $10,570,434,416.00 |
January 02 2015 | $0.48 | 113,680,479 | 22,262,920,000 | $10,752,990,360.00 |
