The closing price for NVIDIA (NVDA) on November 3, 2021 was $26.54. It was down 0.2% for the day (up 0.7% from previous close). The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2021 19:30 | $26.51 | $26.58 | $26.50 | $26.54 | 19,474,940 |
November 03 2021 18:30 | $26.33 | $26.60 | $26.24 | $26.51 | 33,546,000 |
November 03 2021 17:30 | $26.37 | $26.50 | $26.20 | $26.32 | 29,254,980 |
November 03 2021 16:30 | $26.39 | $26.42 | $26.31 | $26.37 | 15,932,820 |
November 03 2021 15:30 | $26.36 | $26.46 | $26.29 | $26.39 | 23,858,880 |
November 03 2021 14:30 | $26.26 | $26.37 | $26.19 | $26.36 | 24,657,910 |
November 03 2021 13:30 | $26.59 | $26.73 | $26.18 | $26.26 | 76,891,320 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
