what was nvda weekly hi and low in 2025

NVIDIA (NVDA) had its worst week last year the week of April 14, 2025, returning -11.1%.

ASSETWEEK% RETURN
NVIDIA (NVDA)
4/14/2025 - 4/20/2025
-11.06%
NVIDIA (NVDA)
3/31/2025 - 4/6/2025
-10.29%
NVIDIA (NVDA)
11/3/2025 - 11/9/2025
-9.58%
NVIDIA (NVDA)
3/3/2025 - 3/9/2025
-8.76%
NVIDIA (NVDA)
1/6/2025 - 1/12/2025
-8.53%
NVIDIA (NVDA)
2/24/2025 - 3/2/2025
-8.52%
NVIDIA (NVDA)
3/24/2025 - 3/30/2025
-8.52%
NVIDIA (NVDA)
2/17/2025 - 2/23/2025
-4.84%
NVIDIA (NVDA)
12/8/2025 - 12/14/2025
-4.17%
NVIDIA (NVDA)
3/17/2025 - 3/23/2025
-4.11%
NVIDIA (NVDA)
11/17/2025 - 11/23/2025
-3.81%
NVIDIA (NVDA)
1/27/2025 - 2/2/2025
-3.79%
NVIDIA (NVDA)
11/10/2025 - 11/16/2025
-2.53%
NVIDIA (NVDA)
10/13/2025 - 10/19/2025
-2.52%
NVIDIA (NVDA)
8/25/2025 - 8/31/2025
-2.34%
NVIDIA (NVDA)
9/1/2025 - 9/7/2025
-1.75%
NVIDIA (NVDA)
8/18/2025 - 8/24/2025
-1.45%
NVIDIA (NVDA)
11/24/2025 - 11/30/2025
-1.39%
NVIDIA (NVDA)
10/6/2025 - 10/12/2025
-1.26%
NVIDIA (NVDA)
8/11/2025 - 8/17/2025
-0.88%
NVIDIA (NVDA)
6/9/2025 - 6/15/2025
-0.85%
NVIDIA (NVDA)
5/19/2025 - 5/25/2025
-0.83%
NVIDIA (NVDA)
12/29/2025 - 1/4/2026
-0.64%
NVIDIA (NVDA)
7/28/2025 - 8/3/2025
-0.17%
NVIDIA (NVDA)
6/16/2025 - 6/22/2025
0.35%