On December 31, 2018, Oracle (ORCL) had a market capitalization of $155.6B, based on 3.82B shares at a price of $40.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $40.68 | 14,932,600 | 3,824,590,000 | $155,600,766,937.00 |
December 28 2018 | $40.39 | 39,141,200 | 3,824,590,000 | $154,463,333,871.00 |
December 27 2018 | $40.52 | 19,048,700 | 3,824,590,000 | $154,980,418,439.00 |
December 26 2018 | $40.18 | 21,428,900 | 3,824,590,000 | $153,670,878,823.00 |
December 24 2018 | $38.47 | 17,230,400 | 3,824,590,000 | $147,122,798,284.00 |
December 21 2018 | $39.65 | 58,768,400 | 3,824,590,000 | $151,637,344,320.00 |
December 20 2018 | $41.67 | 35,165,200 | 3,824,590,000 | $159,357,279,235.00 |
December 19 2018 | $41.86 | 34,397,300 | 3,824,590,000 | $160,080,891,663.00 |
December 18 2018 | $41.32 | 42,855,600 | 3,824,590,000 | $158,013,318,309.00 |
December 17 2018 | $41.21 | 30,441,100 | 3,824,590,000 | $157,599,497,671.00 |
December 14 2018 | $41.99 | 21,434,300 | 3,824,590,000 | $160,597,976,231.00 |
December 13 2018 | $42.56 | 23,295,400 | 3,824,590,000 | $162,769,195,974.00 |
December 12 2018 | $42.64 | 21,404,000 | 3,824,590,000 | $163,079,370,223.00 |
December 11 2018 | $41.86 | 22,680,200 | 3,824,590,000 | $160,115,312,973.00 |
December 10 2018 | $42.05 | 26,375,500 | 3,824,590,000 | $160,839,307,860.00 |
December 07 2018 | $41.45 | 23,978,000 | 3,824,590,000 | $158,530,020,418.00 |
December 06 2018 | $42.06 | 39,877,000 | 3,824,590,000 | $160,873,729,170.00 |
December 04 2018 | $43.93 | 24,643,500 | 3,824,590,000 | $168,007,354,438.00 |
December 03 2018 | $44.90 | 21,966,600 | 3,824,590,000 | $171,729,445,426.00 |
November 30 2018 | $43.94 | 22,884,500 | 3,824,590,000 | $168,041,775,748.00 |
November 29 2018 | $43.16 | 17,052,100 | 3,824,590,000 | $165,078,100,957.00 |
November 28 2018 | $43.42 | 29,352,900 | 3,824,590,000 | $166,077,466,324.00 |
November 27 2018 | $42.75 | 28,054,600 | 3,824,590,000 | $163,492,808,402.00 |
November 26 2018 | $43.49 | 21,603,800 | 3,824,590,000 | $166,318,797,953.00 |
November 23 2018 | $43.88 | 7,807,300 | 3,824,590,000 | $167,835,247,888.00 |
