The price for SPX (SPXC) today is $168.73. It is up 0.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 19:30 | $168.86 | $169.53 | $168.46 | $168.73 | 4,957 |
October 08 2026 18:30 | $168.49 | $168.49 | $167.31 | $168.32 | 2,220 |
October 08 2026 17:30 | $168.29 | $168.83 | $167.36 | $168.45 | 1,661 |
October 08 2026 16:30 | $170.45 | $170.70 | $167.30 | $168.39 | 6,231 |
October 08 2026 15:30 | $169.03 | $170.08 | $168.92 | $170.08 | 610 |
October 08 2026 14:30 | $170.29 | $170.29 | $169.22 | $169.44 | 4,587 |
October 08 2026 13:30 | $167.91 | $170.27 | $167.63 | $169.78 | 670 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.