| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $55.00 | $56.44 | $31.41 | $44.25 | 467,066,343 |
2025 | $85.91 | $100.19 | $36.55 | $54.54 | 703,822,243 |
2024 | $80.05 | $97.86 | $43.11 | $84.71 | 509,461,657 |
2023 | $111.61 | $139.50 | $51.94 | $81.59 | 585,418,200 |
2022 | $250.16 | $262.17 | $89.87 | $108.96 | 538,954,300 |
2021 | $137.02 | $348.50 | $109.65 | $249.15 | 360,030,200 |
2020 | $38.36 | $154.03 | $23.61 | $136.50 | 317,591,200 |
2019 | $37.25 | $41.75 | $34.60 | $38.05 | 17,714,700 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.