The highest closing price for QQQ all-time was $745.34, on June 2. The latest price is $721.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $707.39 | $721.89 | $700.00 | $721.45 | 417,287,600 |
August 2026 | $688.30 | $734.58 | $685.82 | $716.76 | 697,194,300 |
July 2026 | $729.19 | $731.92 | $661.14 | $687.99 | 894,901,400 |
June 2026 | $736.23 | $747.82 | $685.61 | $736.40 | 1,099,317,200 |
May 2026 | $668.42 | $740.81 | $668.06 | $737.50 | 787,478,800 |
April 2026 | $580.84 | $668.16 | $571.29 | $667.00 | 918,162,900 |
March 2026 | $597.45 | $611.84 | $554.99 | $576.54 | 1,630,084,200 |
February 2026 | $617.24 | $628.49 | $591.94 | $605.86 | 1,306,657,000 |
January 2026 | $618.60 | $635.10 | $605.62 | $620.40 | 1,085,285,800 |
December 2025 | $611.39 | $626.92 | $598.09 | $612.86 | 1,064,378,800 |
November 2025 | $632.80 | $633.50 | $578.62 | $616.99 | 1,227,811,700 |
October 2025 | $594.99 | $634.69 | $586.90 | $626.78 | 1,324,908,800 |
September 2025 | $558.62 | $600.67 | $556.86 | $598.18 | 1,132,872,000 |
August 2025 | $556.15 | $580.52 | $549.03 | $567.66 | 964,846,900 |
July 2025 | $547.09 | $571.87 | $542.05 | $562.30 | 921,977,100 |
June 2025 | $514.18 | $550.15 | $512.92 | $548.99 | 924,943,900 |
May 2025 | $480.55 | $523.37 | $473.96 | $516.04 | 993,265,800 |
April 2025 | $464.54 | $476.72 | $400.01 | $472.66 | 1,366,190,800 |
March 2025 | $507.74 | $509.25 | $454.63 | $466.15 | 981,927,300 |
February 2025 | $509.67 | $536.81 | $493.26 | $504.41 | 585,211,300 |
January 2025 | $510.50 | $529.87 | $496.01 | $518.43 | 677,012,800 |
December 2024 | $506.42 | $534.30 | $504.71 | $507.45 | 627,410,500 |
November 2024 | $481.13 | $510.94 | $479.90 | $505.16 | 567,617,900 |
October 2024 | $483.32 | $496.84 | $473.11 | $479.50 | 660,176,300 |
September 2024 | $468.29 | $489.26 | $443.54 | $483.68 | 694,688,500 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.