The closing price for Hour Loop (HOUR) on March 5 was $1.74. It was up 5.5% for the day (up 4.2% from previous close). The latest price is $3.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $1.74 | $1.74 | $1.74 | $1.74 | — |
March 05 2025 20:30 | $1.80 | $1.80 | $1.75 | $1.75 | 5,171 |
March 05 2025 19:30 | $1.75 | $1.80 | $1.73 | $1.75 | 48,563 |
March 05 2025 18:30 | $1.75 | $1.75 | $1.75 | $1.75 | 313 |
March 05 2025 17:30 | $1.72 | $1.72 | $1.72 | $1.72 | 5,210 |
March 05 2025 16:30 | $1.71 | $1.71 | $1.71 | $1.71 | 2,759 |
March 05 2025 15:30 | $1.71 | $1.71 | $1.71 | $1.71 | 1,592 |
March 05 2025 14:30 | $1.65 | $1.74 | $1.65 | $1.74 | 8,867 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
