The closing price for Bitcoin (BTC) last Thursday was $70,790.78. It was down 2.7% for the day. The latest price is $71,039.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 23:00 | $71,221.84 | $71,273.11 | $70,790.78 | $70,790.78 | — |
March 05 2026 22:00 | $71,139.76 | $71,321.27 | $71,099.88 | $71,246.01 | — |
March 05 2026 21:00 | $71,248.12 | $71,542.82 | $71,038.30 | $71,139.54 | — |
March 05 2026 20:00 | $70,945.57 | $71,336.05 | $70,893.38 | $71,259.59 | — |
March 05 2026 19:00 | $70,995.10 | $71,337.27 | $70,913.65 | $70,952.46 | — |
March 05 2026 18:00 | $70,711.32 | $71,032.83 | $70,711.32 | $70,981.27 | — |
March 05 2026 17:00 | $71,329.60 | $71,569.12 | $70,663.08 | $70,837.29 | — |
March 05 2026 16:00 | $71,642.88 | $71,642.88 | $70,829.90 | $71,318.98 | — |
March 05 2026 15:00 | $72,677.23 | $72,677.23 | $71,200.68 | $71,481.01 | — |
March 05 2026 14:00 | $72,466.45 | $72,711.29 | $72,013.48 | $72,711.29 | — |
March 05 2026 13:00 | $72,925.54 | $72,925.54 | $72,278.42 | $72,484.33 | — |
March 05 2026 12:00 | $72,928.22 | $73,047.93 | $72,700.96 | $72,960.70 | — |
March 05 2026 11:00 | $73,415.94 | $73,433.31 | $72,822.63 | $72,876.45 | 855,916,544 |
March 05 2026 10:00 | $72,595.63 | $73,527.29 | $72,585.34 | $73,390.07 | — |
March 05 2026 09:00 | $72,350.90 | $72,844.16 | $72,350.90 | $72,599.00 | — |
March 05 2026 08:00 | $72,075.73 | $72,374.17 | $71,794.01 | $72,374.17 | — |
March 05 2026 07:00 | $72,560.75 | $72,660.12 | $71,833.23 | $71,994.45 | — |
March 05 2026 06:00 | $72,412.04 | $72,642.38 | $72,066.70 | $72,560.71 | 252,207,104 |
March 05 2026 05:00 | $72,847.93 | $72,887.84 | $72,287.27 | $72,287.27 | 578,125,824 |
March 05 2026 04:00 | $72,502.06 | $73,056.26 | $72,478.26 | $72,823.25 | — |
March 05 2026 03:00 | $72,510.95 | $72,735.30 | $72,510.95 | $72,626.65 | 282,165,248 |
March 05 2026 02:00 | $72,530.90 | $72,858.36 | $72,368.55 | $72,449.10 | 2,275,565,568 |
March 05 2026 01:00 | $72,815.11 | $73,261.59 | $72,462.26 | $72,492.88 | 1,547,444,224 |
March 05 2026 00:00 | $72,729.27 | $72,990.60 | $72,574.96 | $72,822.91 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
