The closing price for the Dow Jones Industrial Average (DJI) on June 9 was $50,872.11. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $53,387.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 20:00 | $50,872.11 | $50,872.11 | $50,872.11 | $50,872.11 | — |
June 09 2026 19:30 | $50,765.35 | $50,898.80 | $50,669.45 | $50,863.98 | 59,115,427 |
June 09 2026 18:30 | $50,799.54 | $50,897.27 | $50,772.98 | $50,862.60 | 25,453,045 |
June 09 2026 17:30 | $50,571.67 | $50,809.29 | $50,545.24 | $50,799.22 | 43,848,850 |
June 09 2026 16:30 | $50,487.75 | $50,591.47 | $50,211.12 | $50,570.80 | 70,394,556 |
June 09 2026 15:30 | $50,472.57 | $50,574.93 | $50,355.81 | $50,488.15 | 73,714,660 |
June 09 2026 14:30 | $51,060.13 | $51,116.90 | $50,459.28 | $50,467.89 | 64,057,343 |
June 09 2026 13:30 | $50,814.42 | $51,260.92 | $50,814.42 | $51,061.49 | 85,646,047 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.