The closing price for SPY on January 4, 2022 was $453.00. It was down 0.4% for the day. The latest price is $680.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $453.73 | $454.39 | $452.95 | $453.00 | 12,034,373 |
January 04 2022 19:30 | $452.09 | $453.78 | $452.05 | $453.72 | 7,873,008 |
January 04 2022 18:30 | $451.63 | $452.37 | $451.18 | $452.10 | 6,523,908 |
January 04 2022 17:30 | $453.03 | $453.11 | $452.15 | $452.31 | 3,822,004 |
January 04 2022 16:30 | $452.48 | $453.47 | $452.36 | $453.04 | 5,702,270 |
January 04 2022 15:30 | $454.98 | $455.15 | $451.98 | $452.50 | 11,028,201 |
January 04 2022 14:30 | $454.64 | $455.36 | $454.15 | $454.99 | 13,036,229 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
