The closing price for the Dow Jones Industrial Average (DJI) on Friday was $46,315.27. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $46,315.27 | $46,315.27 | $46,315.27 | $46,315.27 | — |
September 19 2025 19:30 | $46,353.46 | $46,396.47 | $46,297.54 | $46,307.87 | 86,473,626 |
September 19 2025 19:01 | $46,329.04 | $46,329.04 | $46,329.04 | $46,329.04 | — |
September 19 2025 18:30 | $46,282.52 | $46,304.81 | $46,256.68 | $46,303.90 | 21,802,490 |
September 19 2025 17:30 | $46,285.97 | $46,321.85 | $46,260.10 | $46,280.98 | 45,863,042 |
September 19 2025 16:30 | $46,277.11 | $46,285.99 | $46,237.38 | $46,285.95 | 44,020,387 |
September 19 2025 15:30 | $46,137.07 | $46,289.87 | $46,105.02 | $46,277.07 | 50,705,182 |
September 19 2025 14:30 | $46,206.61 | $46,239.80 | $46,125.57 | $46,137.02 | 61,338,301 |
September 19 2025 13:30 | $46,211.16 | $46,299.94 | $46,118.66 | $46,206.62 | 91,890,880 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
