The closing price for the Dow Jones Industrial Average (DJI) on Friday was $41,317.43. It was up 0.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $41,317.43 | $41,317.43 | $41,317.43 | $41,317.43 | — |
May 02 2025 19:30 | $41,354.46 | $41,375.24 | $41,266.56 | $41,310.31 | 65,121,922 |
May 02 2025 19:01 | $41,271.80 | $41,271.80 | $41,271.80 | $41,271.80 | — |
May 02 2025 18:30 | $41,328.33 | $41,367.37 | $41,243.16 | $41,275.55 | 25,837,322 |
May 02 2025 17:30 | $41,302.13 | $41,354.07 | $41,277.30 | $41,328.35 | 42,598,401 |
May 02 2025 16:30 | $41,342.02 | $41,385.16 | $41,270.61 | $41,302.52 | 45,359,578 |
May 02 2025 15:30 | $41,088.92 | $41,386.19 | $41,080.06 | $41,341.90 | 61,237,663 |
May 02 2025 14:30 | $41,255.06 | $41,255.86 | $41,072.81 | $41,089.01 | 66,243,562 |
May 02 2025 13:30 | $40,960.42 | $41,260.05 | $40,960.42 | $41,254.27 | 137,568,941 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
