The closing price for the Dow Jones Industrial Average (DJI) on December 6, 2022 was $33,596.34. It was down 1% for the day (down 1% from previous close). The latest price is $47,102.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2022 21:00 | $33,596.34 | $33,596.34 | $33,596.34 | $33,596.34 | — |
December 06 2022 20:30 | $33,453.42 | $33,618.82 | $33,451.75 | $33,598.32 | 43,048,600 |
December 06 2022 20:01 | $33,501.14 | $33,501.14 | $33,501.14 | $33,501.14 | — |
December 06 2022 19:30 | $33,457.89 | $33,501.90 | $33,418.59 | $33,501.90 | 16,556,361 |
December 06 2022 18:30 | $33,511.22 | $33,561.86 | $33,453.68 | $33,458.41 | 29,360,559 |
December 06 2022 17:30 | $33,634.02 | $33,646.44 | $33,498.93 | $33,511.31 | 27,888,688 |
December 06 2022 16:30 | $33,714.78 | $33,743.05 | $33,600.61 | $33,634.02 | 28,380,846 |
December 06 2022 15:30 | $33,765.66 | $33,804.74 | $33,670.40 | $33,714.42 | 35,737,709 |
December 06 2022 14:30 | $33,936.87 | $34,006.63 | $33,763.54 | $33,765.49 | 48,096,938 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
