The closing price for the Dow Jones Industrial Average (DJI) on January 5, 2021 was $30,394.53. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $47,102.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2021 20:30 | $30,401.64 | $30,461.48 | $30,380.31 | $30,394.53 | 38,735,372 |
January 05 2021 19:30 | $30,483.45 | $30,504.89 | $30,391.88 | $30,401.61 | 34,542,667 |
January 05 2021 18:30 | $30,365.86 | $30,492.00 | $30,349.62 | $30,483.00 | 33,345,706 |
January 05 2021 17:30 | $30,317.84 | $30,378.14 | $30,314.85 | $30,365.85 | 28,825,186 |
January 05 2021 16:30 | $30,244.99 | $30,355.07 | $30,236.03 | $30,318.17 | 32,919,533 |
January 05 2021 15:30 | $30,258.24 | $30,275.58 | $30,141.78 | $30,244.32 | 45,267,679 |
January 05 2021 14:30 | $30,204.25 | $30,386.38 | $30,170.35 | $30,257.18 | 64,905,529 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
