The Dow Jones Industrial Average (DJI) returned -1.3% in January 2020.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2020	$28,813.04	$28,813.04	$28,169.53	$28,256.03	403,885,466
January 30 2020	$28,640.16	$28,879.71	$28,489.76	$28,859.44	326,846,956
January 29 2020	$28,820.53	$28,944.24	$28,728.19	$28,734.45	305,932,822
January 28 2020	$28,594.28	$28,823.23	$28,575.75	$28,722.85	352,936,400
January 27 2020	$28,542.49	$28,671.79	$28,440.47	$28,535.80	337,273,033
January 24 2020	$29,230.39	$29,288.79	$28,843.31	$28,989.73	380,006,450
January 23 2020	$29,111.02	$29,190.47	$28,966.98	$29,160.09	307,058,020
January 22 2020	$29,263.63	$29,320.20	$29,172.26	$29,186.27	283,437,576
January 21 2020	$29,269.05	$29,341.21	$29,146.47	$29,196.04	320,641,032
January 17 2020	$29,313.31	$29,373.62	$29,289.91	$29,348.10	336,871,210
January 16 2020	$29,131.95	$29,300.32	$29,131.95	$29,297.64	252,109,650
January 15 2020	$28,901.80	$29,127.59	$28,897.35	$29,030.22	263,430,555
January 14 2020	$28,895.50	$29,054.16	$28,872.27	$28,939.67	296,038,877
January 13 2020	$28,869.01	$28,909.91	$28,819.43	$28,907.05	263,022,556
January 10 2020	$28,977.52	$29,009.07	$28,789.10	$28,823.77	239,170,882
January 09 2020	$28,851.97	$28,988.01	$28,844.31	$28,956.90	282,850,650
January 08 2020	$28,556.14	$28,866.18	$28,522.51	$28,745.09	296,434,809
January 07 2020	$28,639.18	$28,685.50	$28,565.28	$28,583.68	266,677,088
January 06 2020	$28,465.50	$28,708.02	$28,418.63	$28,703.38	261,814,212
January 03 2020	$28,553.33	$28,716.31	$28,500.36	$28,634.88	239,591,369
January 02 2020	$28,638.97	$28,872.80	$28,627.77	$28,868.80	254,294,036