The closing price for the Dow Jones Industrial Average (DJI) on January 7, 2021 was $31,040.69. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $52,139.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2021 20:30 | $31,078.76 | $31,105.11 | $31,040.69 | $31,040.69 | 51,002,548 |
January 07 2021 19:30 | $31,045.97 | $31,111.45 | $31,044.89 | $31,079.24 | 39,695,776 |
January 07 2021 18:30 | $31,026.13 | $31,071.45 | $31,019.17 | $31,046.20 | 30,178,586 |
January 07 2021 17:30 | $31,024.69 | $31,106.07 | $31,016.69 | $31,024.82 | 35,064,431 |
January 07 2021 16:30 | $31,110.40 | $31,139.41 | $31,016.81 | $31,024.38 | 41,181,842 |
January 07 2021 15:30 | $31,121.51 | $31,193.40 | $31,106.86 | $31,110.29 | 56,848,896 |
January 07 2021 14:30 | $30,901.18 | $31,123.32 | $30,897.86 | $31,120.73 | 92,965,188 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.