The closing price for the Dow Jones Industrial Average (DJI) on October 28, 2020 was $26,527.78. It was down 2.1% for the day (down 3.4% from previous close). The latest price is $47,562.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2020 19:30 | $26,695.00 | $26,765.11 | $26,497.39 | $26,527.78 | 66,227,771 |
October 28 2020 18:30 | $26,692.57 | $26,726.02 | $26,603.04 | $26,694.11 | 46,846,908 |
October 28 2020 17:30 | $26,655.67 | $26,705.34 | $26,564.20 | $26,691.40 | 39,835,156 |
October 28 2020 16:30 | $26,728.92 | $26,750.20 | $26,554.24 | $26,654.58 | 45,203,778 |
October 28 2020 15:30 | $26,631.29 | $26,822.62 | $26,579.14 | $26,728.37 | 58,133,139 |
October 28 2020 14:30 | $26,710.56 | $26,757.85 | $26,583.17 | $26,630.88 | 65,627,005 |
October 28 2020 13:30 | $27,102.14 | $27,102.14 | $26,669.18 | $26,707.44 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
