The closing price for the Dow Jones Industrial Average (DJI) on August 4 was $54,085.88. It was up 0.8% for the day (up 1.7% from previous close). The latest price is $53,277.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 20:00 | $54,085.88 | $54,085.88 | $54,085.88 | $54,085.88 | — |
August 04 2026 19:30 | $54,185.45 | $54,236.09 | $54,079.84 | $54,090.66 | 61,821,507 |
August 04 2026 18:30 | $54,190.22 | $54,241.59 | $54,138.68 | $54,232.34 | 25,568,177 |
August 04 2026 17:30 | $54,168.13 | $54,272.60 | $54,143.65 | $54,190.37 | 46,686,058 |
August 04 2026 16:30 | $54,114.92 | $54,232.34 | $54,099.38 | $54,168.74 | 44,144,236 |
August 04 2026 15:30 | $53,971.25 | $54,132.24 | $53,932.50 | $54,114.85 | 42,582,971 |
August 04 2026 14:30 | $53,719.20 | $54,013.00 | $53,710.78 | $53,970.75 | 64,331,692 |
August 04 2026 13:30 | $53,641.21 | $53,983.16 | $53,641.21 | $53,719.65 | 107,306,985 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.