The Dow Jones Industrial Average (DJI) returned -2.1% in June 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $3,325.74 | $3,331.63 | $3,316.65 | $3,318.52 | 18,630,300 |
June 29 1992 | $3,289.10 | $3,319.86 | $3,282.68 | $3,319.86 | 17,240,200 |
June 26 1992 | $3,270.64 | $3,290.97 | $3,269.84 | $3,282.41 | 16,675,100 |
June 25 1992 | $3,298.19 | $3,304.08 | $3,271.44 | $3,284.01 | 21,162,800 |
June 24 1992 | $3,286.69 | $3,302.74 | $3,284.01 | $3,290.70 | 24,358,800 |
June 23 1992 | $3,289.63 | $3,296.85 | $3,280.54 | $3,285.62 | 26,322,300 |
June 22 1992 | $3,278.40 | $3,285.89 | $3,254.05 | $3,280.80 | 20,417,200 |
June 19 1992 | $3,282.14 | $3,299.53 | $3,274.38 | $3,285.35 | 26,655,200 |
June 18 1992 | $3,289.90 | $3,290.43 | $3,269.03 | $3,274.12 | 25,694,400 |
June 17 1992 | $3,328.15 | $3,329.75 | $3,283.75 | $3,287.76 | 28,144,200 |
June 16 1992 | $3,361.85 | $3,367.20 | $3,329.49 | $3,329.49 | 19,194,900 |
June 15 1992 | $3,339.65 | $3,363.19 | $3,337.51 | $3,354.90 | 17,223,200 |
June 12 1992 | $3,379.51 | $3,381.58 | $3,352.03 | $3,354.36 | 19,816,300 |
June 11 1992 | $3,349.18 | $3,352.55 | $3,323.78 | $3,351.51 | 24,852,100 |
June 10 1992 | $3,368.36 | $3,370.95 | $3,338.29 | $3,343.22 | 20,879,300 |
June 09 1992 | $3,405.17 | $3,405.43 | $3,359.55 | $3,369.92 | 17,509,900 |
June 08 1992 | $3,396.36 | $3,404.13 | $3,391.69 | $3,404.13 | 16,280,100 |
June 05 1992 | $3,396.88 | $3,403.10 | $3,372.25 | $3,398.69 | 23,759,700 |
June 04 1992 | $3,408.80 | $3,410.10 | $3,392.47 | $3,399.73 | 24,366,300 |
June 03 1992 | $3,402.58 | $3,422.28 | $3,389.36 | $3,406.99 | 22,686,100 |
June 02 1992 | $3,414.76 | $3,420.47 | $3,392.73 | $3,396.10 | 22,353,400 |
June 01 1992 | $3,388.58 | $3,413.47 | $3,373.03 | $3,413.21 | 21,278,800 |
