The Dow Jones Industrial Average (DJI) has returned 1.6% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 | $51,712.63 | $52,190.29 | $51,712.63 | $51,999.67 | 449,788,206 |
June 15 2026 | $51,364.55 | $51,945.89 | $51,364.55 | $51,671.03 | 509,663,893 |
June 12 2026 | $51,148.73 | $51,409.70 | $50,827.84 | $51,202.26 | 430,864,995 |
June 11 2026 | $49,972.07 | $50,968.95 | $49,972.07 | $50,848.75 | 518,692,354 |
June 10 2026 | $50,760.12 | $50,769.26 | $49,909.07 | $49,918.78 | 503,791,535 |
June 09 2026 | $50,814.42 | $51,260.92 | $50,211.12 | $50,872.11 | 576,863,889 |
June 08 2026 | $50,997.23 | $51,277.15 | $50,732.35 | $50,786.01 | 480,086,385 |
June 05 2026 | $51,610.02 | $51,660.40 | $50,781.45 | $50,866.78 | 643,352,754 |
June 04 2026 | $50,986.10 | $51,657.89 | $50,986.10 | $51,561.93 | 520,670,534 |
June 03 2026 | $51,220.92 | $51,220.92 | $50,687.07 | $50,687.07 | 546,852,298 |
June 02 2026 | $50,912.84 | $51,369.61 | $50,829.55 | $51,307.79 | 548,766,273 |
June 01 2026 | $51,161.10 | $51,161.10 | $50,767.32 | $51,078.88 | 630,838,734 |