The closing price for the Dow Jones Industrial Average (DJI) last Thursday was $49,652.14. It was up 1.8% for the day (up 1.6% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 20:00 | $49,652.14 | $49,652.14 | $49,652.14 | $49,652.14 | — |
April 30 2026 19:30 | $49,743.13 | $49,753.26 | $49,656.82 | $49,656.82 | 86,403,228 |
April 30 2026 18:30 | $49,642.58 | $49,726.18 | $49,641.66 | $49,701.88 | 27,819,738 |
April 30 2026 17:30 | $49,541.77 | $49,655.55 | $49,541.56 | $49,642.68 | 49,817,905 |
April 30 2026 16:30 | $49,597.24 | $49,601.24 | $49,508.31 | $49,541.56 | 49,779,775 |
April 30 2026 15:30 | $49,501.12 | $49,610.43 | $49,477.00 | $49,598.43 | 55,561,531 |
April 30 2026 14:30 | $49,424.72 | $49,504.46 | $49,372.12 | $49,503.27 | 86,742,595 |
April 30 2026 13:30 | $48,762.93 | $49,424.30 | $48,762.93 | $49,424.30 | 139,309,060 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.