The Dow Jones Industrial Average (DJI) returned 23.8% in 2019.

what was the dow jones at 2019
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019 $28,414.64 $28,547.35 $28,376.49 $28,538.44 193,341,784
December 30 2019 $28,654.76 $28,664.69 $28,428.98 $28,462.14 185,068,232
December 27 2019 $28,675.34 $28,701.66 $28,608.98 $28,645.26 184,932,114
December 26 2019 $28,539.46 $28,624.10 $28,535.15 $28,621.39 155,972,128
December 24 2019 $28,572.57 $28,576.80 $28,503.21 $28,515.45 95,285,645
December 23 2019 $28,491.78 $28,582.49 $28,491.78 $28,551.53 233,466,523
December 20 2019 $28,608.64 $28,608.64 $28,445.60 $28,455.09 603,779,257
December 19 2019 $28,278.31 $28,381.48 $28,278.24 $28,376.96 262,571,679
December 18 2019 $28,291.44 $28,323.25 $28,239.28 $28,239.28 289,892,362
December 17 2019 $28,221.75 $28,328.63 $28,220.56 $28,267.16 286,765,429
December 16 2019 $28,191.67 $28,337.49 $28,191.67 $28,235.89 286,767,526
December 13 2019 $28,123.64 $28,290.73 $28,028.32 $28,135.38 254,807,841
December 12 2019 $27,898.34 $28,224.95 $27,859.87 $28,132.05 277,742,377
December 11 2019 $27,867.31 $27,925.50 $27,801.80 $27,911.30 221,702,190
December 10 2019 $27,900.65 $27,949.02 $27,804.00 $27,881.72 215,808,353
December 09 2019 $27,987.05 $28,010.42 $27,906.14 $27,909.60 219,073,850
December 06 2019 $27,839.68 $28,035.85 $27,839.68 $28,015.06 224,829,594
December 05 2019 $27,736.05 $27,745.20 $27,562.80 $27,677.79 219,994,940
December 04 2019 $27,634.63 $27,727.45 $27,612.08 $27,649.78 218,199,299
December 03 2019 $27,501.98 $27,524.74 $27,325.13 $27,502.81 275,353,249
December 02 2019 $28,109.74 $28,109.84 $27,782.35 $27,783.04 236,605,003
November 29 2019 $28,103.16 $28,119.51 $28,042.53 $28,051.41 122,621,085
November 27 2019 $28,156.47 $28,174.97 $28,075.23 $28,164.00 198,214,755
November 26 2019 $28,080.75 $28,146.02 $28,042.21 $28,121.68 329,801,247
November 25 2019 $27,917.77 $28,068.69 $27,917.77 $28,066.47 248,416,862
Unlock 2x data

Explore