Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on June 25, 2021 was $34,440.74. It was up 0.3% for the day. The latest price is $47,975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2021 19:30 | $34,447.92 | $34,501.02 | $34,433.09 | $34,440.74 | 55,389,102 |
June 25 2021 18:30 | $34,439.51 | $34,483.07 | $34,428.43 | $34,448.12 | 25,440,603 |
June 25 2021 17:30 | $34,422.61 | $34,446.76 | $34,415.85 | $34,439.59 | 23,527,486 |
June 25 2021 16:30 | $34,440.00 | $34,452.77 | $34,410.73 | $34,422.64 | 20,064,341 |
June 25 2021 15:30 | $34,438.29 | $34,456.89 | $34,414.42 | $34,440.80 | 22,316,539 |
June 25 2021 14:30 | $34,419.92 | $34,442.95 | $34,381.28 | $34,438.37 | 32,142,822 |
June 25 2021 13:30 | $34,328.10 | $34,443.70 | $34,314.80 | $34,419.68 | 60,273,018 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
