The closing price for the Dow Jones Industrial Average (DJI) today was $52,205.97. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 18:30 | $52,226.38 | $52,227.20 | $52,191.53 | $52,205.97 | 17,110,377 |
July 21 2026 17:30 | $52,277.61 | $52,283.07 | $52,191.31 | $52,225.79 | 29,160,327 |
July 21 2026 16:30 | $52,323.77 | $52,370.65 | $52,272.52 | $52,277.39 | 35,160,869 |
July 21 2026 15:30 | $52,191.07 | $52,331.00 | $52,158.31 | $52,324.04 | 39,957,460 |
July 21 2026 14:30 | $52,182.49 | $52,213.05 | $52,069.38 | $52,190.51 | 44,655,458 |
July 21 2026 13:30 | $51,916.79 | $52,181.76 | $51,890.10 | $52,180.76 | 68,075,305 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.