The closing price for the Dow Jones Industrial Average (DJI) on May 1, 2024 was $37,903.29. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $46,404.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $37,903.29 | $37,903.29 | $37,903.29 | $37,903.29 | — |
May 01 2024 19:30 | $38,261.18 | $38,261.18 | $37,885.92 | $37,885.92 | 63,390,598 |
May 01 2024 19:01 | $38,338.96 | $38,338.96 | $38,338.96 | $38,338.96 | — |
May 01 2024 18:30 | $38,065.22 | $38,340.63 | $37,952.45 | $38,333.31 | 38,564,913 |
May 01 2024 17:30 | $37,938.12 | $38,066.33 | $37,928.31 | $38,064.92 | 33,773,348 |
May 01 2024 16:30 | $37,940.37 | $37,943.52 | $37,892.19 | $37,938.22 | 25,092,665 |
May 01 2024 15:30 | $37,912.38 | $37,962.65 | $37,897.80 | $37,940.27 | 33,384,305 |
May 01 2024 14:30 | $37,876.45 | $37,935.82 | $37,839.98 | $37,911.86 | 43,148,411 |
May 01 2024 13:30 | $37,845.56 | $37,940.61 | $37,780.54 | $37,877.04 | 67,890,624 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
