The closing price for the Dow Jones Industrial Average (DJI) on October 6, 2023 was $33,407.58. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $42,206.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2023 20:00 | $33,407.58 | $33,407.58 | $33,407.58 | $33,407.58 | — |
October 06 2023 19:30 | $33,510.97 | $33,518.78 | $33,399.74 | $33,402.44 | 46,036,680 |
October 06 2023 19:01 | $33,518.93 | $33,518.93 | $33,518.93 | $33,518.93 | — |
October 06 2023 18:30 | $33,502.00 | $33,557.69 | $33,496.90 | $33,530.16 | 14,373,399 |
October 06 2023 17:30 | $33,432.04 | $33,503.59 | $33,407.29 | $33,502.04 | 24,112,940 |
October 06 2023 16:30 | $33,370.22 | $33,451.61 | $33,331.96 | $33,431.45 | 26,013,639 |
October 06 2023 15:30 | $33,254.01 | $33,470.15 | $33,254.01 | $33,369.03 | 35,666,137 |
October 06 2023 14:30 | $32,977.47 | $33,272.80 | $32,977.47 | $33,249.95 | 46,172,470 |
October 06 2023 13:30 | $33,040.70 | $33,066.51 | $32,846.94 | $32,977.83 | 57,376,651 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
