The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $52,093.11. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $51,840.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 20:00 | $52,093.11 | $52,093.11 | $52,093.11 | $52,093.11 | — |
September 15 2026 19:30 | $52,056.30 | $52,094.32 | $52,035.96 | $52,092.45 | 48,976,070 |
September 15 2026 18:30 | $52,018.60 | $52,074.87 | $51,938.27 | $52,052.72 | 16,464,677 |
September 15 2026 17:30 | $51,965.77 | $52,053.75 | $51,965.77 | $52,018.17 | 24,307,062 |
September 15 2026 16:30 | $51,991.23 | $52,060.95 | $51,952.23 | $51,966.21 | 30,562,971 |
September 15 2026 15:30 | $51,969.85 | $52,003.36 | $51,904.69 | $51,989.54 | 32,241,908 |
September 15 2026 14:30 | $51,912.38 | $51,969.51 | $51,875.65 | $51,969.38 | 42,496,965 |
September 15 2026 13:30 | $52,303.24 | $52,336.61 | $51,893.14 | $51,911.42 | 59,662,564 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.