The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,055.68. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 19:30 | $47,815.77 | $48,112.11 | $47,812.31 | $48,055.68 | 37,305,888 |
December 10 2025 18:30 | $47,751.30 | $47,914.51 | $47,690.88 | $47,815.41 | 47,097,457 |
December 10 2025 17:30 | $47,764.33 | $47,804.45 | $47,713.36 | $47,750.72 | 32,743,922 |
December 10 2025 16:30 | $47,798.10 | $47,814.63 | $47,746.16 | $47,764.11 | 35,839,170 |
December 10 2025 15:30 | $47,689.36 | $47,819.74 | $47,606.66 | $47,798.82 | 55,837,433 |
December 10 2025 14:30 | $47,573.96 | $47,722.35 | $47,462.94 | $47,688.14 | 73,716,315 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
