The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,682.64. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $51,682.64 | $51,682.64 | $51,682.64 | $51,682.64 | — |
September 18 2026 19:30 | $51,684.28 | $51,722.43 | $51,656.25 | $51,656.25 | 74,710,088 |
September 18 2026 18:30 | $51,685.13 | $51,745.81 | $51,658.99 | $51,703.96 | 17,850,218 |
September 18 2026 17:30 | $51,566.42 | $51,778.04 | $51,555.47 | $51,682.73 | 26,491,175 |
September 18 2026 16:30 | $51,540.94 | $51,614.62 | $51,529.03 | $51,566.45 | 27,939,975 |
September 18 2026 15:30 | $51,589.78 | $51,605.02 | $51,497.47 | $51,540.89 | 29,407,388 |
September 18 2026 14:30 | $51,598.88 | $51,609.49 | $51,508.51 | $51,589.94 | 44,508,581 |
September 18 2026 13:30 | $51,826.78 | $51,826.78 | $51,518.53 | $51,599.88 | 74,338,560 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.