The closing price for the Dow Jones Industrial Average (DJI) on January 15, 2025 was $43,221.55. It was up 0.7% for the day (up 1.7% from previous close). The latest price is $52,573.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $43,221.55 | $43,221.55 | $43,221.55 | $43,221.55 | — |
January 15 2025 20:30 | $43,284.67 | $43,295.41 | $43,204.18 | $43,213.92 | 50,790,412 |
January 15 2025 20:01 | $43,306.37 | $43,306.37 | $43,306.37 | $43,306.37 | — |
January 15 2025 19:30 | $43,244.77 | $43,304.25 | $43,244.74 | $43,301.67 | 18,251,621 |
January 15 2025 18:30 | $43,196.08 | $43,249.96 | $43,187.23 | $43,244.82 | 30,393,867 |
January 15 2025 17:30 | $43,136.66 | $43,198.58 | $43,125.68 | $43,195.91 | 36,087,258 |
January 15 2025 16:30 | $43,132.69 | $43,158.82 | $43,042.48 | $43,136.68 | 41,054,736 |
January 15 2025 15:30 | $43,204.02 | $43,221.90 | $43,096.12 | $43,133.24 | 58,071,668 |
January 15 2025 14:30 | $42,927.76 | $43,269.80 | $42,927.76 | $43,204.76 | 89,843,112 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.