The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,703.48. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 18:30 | $51,742.90 | $51,742.90 | $51,645.31 | $51,703.48 | 23,986,666 |
June 23 2026 17:30 | $51,834.59 | $51,856.54 | $51,725.74 | $51,742.41 | 34,883,313 |
June 23 2026 16:30 | $51,827.65 | $51,872.56 | $51,799.34 | $51,834.38 | 35,405,475 |
June 23 2026 15:30 | $51,659.68 | $51,833.53 | $51,645.62 | $51,828.79 | 44,917,440 |
June 23 2026 14:30 | $51,776.53 | $51,788.32 | $51,630.15 | $51,658.33 | 59,407,963 |
June 23 2026 13:30 | $51,735.64 | $51,809.84 | $51,301.77 | $51,777.93 | 86,290,658 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.