The price for Exxon Mobil (XOM) today is $117.41. It is up 2% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $117.23 | $117.61 | $117.15 | $117.41 | 281,127 |
December 17 2025 19:30 | $116.82 | $117.32 | $116.76 | $117.32 | 74,349 |
December 17 2025 18:30 | $116.35 | $116.77 | $116.31 | $116.65 | 85,376 |
December 17 2025 17:30 | $116.47 | $116.74 | $116.41 | $116.52 | 82,263 |
December 17 2025 16:30 | $116.46 | $116.63 | $116.30 | $116.49 | 133,963 |
December 17 2025 15:30 | $115.56 | $116.52 | $115.43 | $116.46 | 108,400 |
December 17 2025 14:30 | $115.13 | $115.99 | $115.13 | $115.54 | 81,247 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
