The low price for Super Micro Computer (SMCI) on June 21 was $86.32. It was up 0.6% for the day (down 1.3% from previous close). The latest price is $41.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $90.53 | $90.53 | $90.53 | $90.53 | — |
June 21 2024 19:30 | $90.87 | $91.01 | $90.34 | $90.50 | 5,239,100 |
June 21 2024 18:30 | $90.61 | $91.09 | $89.87 | $90.78 | 5,714,610 |
June 21 2024 17:30 | $90.07 | $90.69 | $89.21 | $90.60 | 5,344,400 |
June 21 2024 16:30 | $90.80 | $91.39 | $89.90 | $90.07 | 5,997,510 |
June 21 2024 15:30 | $90.58 | $91.80 | $90.20 | $90.88 | 7,931,220 |
June 21 2024 14:30 | $88.40 | $91.28 | $87.82 | $90.51 | 14,012,130 |
June 21 2024 13:30 | $90.00 | $91.09 | $86.32 | $88.33 | 26,402,290 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
