The highest closing price for Armstrong World Industries (AWI) last year was $202.14, on October 21, 2025. It was up 35.7% for the year. The latest price is $168.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $191.27 | $191.27 | $188.39 | $189.97 | 518,700 |
December 30 2025 | $190.30 | $191.64 | $190.30 | $191.16 | 328,900 |
December 29 2025 | $191.27 | $191.27 | $189.42 | $191.01 | 308,300 |
December 26 2025 | $190.02 | $191.38 | $189.02 | $191.11 | 210,500 |
December 24 2025 | $190.00 | $190.42 | $188.90 | $190.24 | 92,300 |
December 23 2025 | $187.32 | $190.62 | $186.99 | $189.43 | 237,000 |
December 22 2025 | $185.91 | $190.11 | $185.91 | $188.11 | 474,800 |
December 19 2025 | $183.58 | $185.87 | $183.58 | $185.11 | 635,700 |
December 18 2025 | $185.64 | $188.44 | $184.13 | $184.88 | 392,000 |
December 17 2025 | $182.82 | $185.07 | $181.94 | $183.51 | 300,400 |
December 16 2025 | $184.01 | $184.01 | $182.15 | $183.57 | 332,700 |
December 15 2025 | $185.97 | $185.97 | $182.78 | $183.70 | 244,900 |
December 12 2025 | $187.46 | $187.46 | $183.19 | $185.21 | 422,900 |
December 11 2025 | $185.01 | $186.63 | $183.95 | $186.42 | 266,800 |
December 10 2025 | $181.54 | $185.11 | $181.34 | $183.32 | 329,400 |
December 09 2025 | $182.54 | $184.19 | $180.61 | $181.00 | 243,700 |
December 08 2025 | $183.02 | $183.60 | $181.27 | $183.13 | 341,500 |
December 05 2025 | $184.02 | $185.13 | $181.97 | $182.78 | 280,600 |
December 04 2025 | $186.23 | $186.59 | $183.72 | $183.88 | 261,400 |
December 03 2025 | $188.06 | $189.22 | $184.81 | $186.73 | 353,600 |
December 02 2025 | $188.69 | $189.87 | $186.54 | $187.17 | 248,500 |
December 01 2025 | $186.82 | $190.97 | $186.23 | $188.08 | 305,000 |
November 28 2025 | $189.81 | $191.28 | $188.38 | $188.62 | 130,100 |
November 26 2025 | $188.09 | $192.51 | $188.09 | $189.67 | 395,900 |
November 25 2025 | $185.31 | $189.72 | $183.62 | $188.68 | 293,900 |
Daily pricing data for Armstrong World Industries dates back to 10/11/2006, and may be incomplete.