The highest closing price for EFA all-time was $108.81, on August 25. The latest price is $103.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $103.38 | $104.70 | $102.00 | $103.47 | 119,589,417 |
September 2026 | $107.04 | $108.58 | $103.78 | $103.89 | 281,684,687 |
August 2026 | $105.72 | $108.89 | $105.54 | $107.45 | 184,689,350 |
July 2026 | $103.07 | $106.32 | $102.26 | $105.58 | 239,481,329 |
June 2026 | $102.37 | $105.42 | $99.76 | $103.88 | 321,421,805 |
May 2026 | $100.70 | $103.88 | $98.70 | $103.17 | 285,105,110 |
April 2026 | $96.99 | $103.49 | $94.86 | $100.73 | 316,873,401 |
March 2026 | $101.16 | $102.11 | $91.63 | $95.62 | 671,961,871 |
February 2026 | $99.31 | $104.29 | $98.71 | $103.74 | 398,391,509 |
January 2026 | $95.52 | $100.73 | $95.01 | $99.17 | 424,642,066 |
December 2025 | $91.78 | $95.29 | $91.56 | $94.53 | 426,018,022 |
November 2025 | $91.43 | $93.49 | $88.19 | $92.04 | 305,833,142 |
October 2025 | $90.77 | $92.77 | $89.07 | $91.36 | 334,541,309 |
September 2025 | $87.12 | $90.67 | $87.06 | $90.28 | 331,535,042 |
August 2025 | $84.39 | $90.29 | $83.86 | $88.45 | 263,849,797 |
July 2025 | $86.16 | $88.54 | $84.46 | $84.62 | 264,057,544 |
June 2025 | $84.56 | $86.65 | $82.84 | $86.43 | 323,865,935 |
May 2025 | $80.77 | $85.03 | $80.18 | $84.41 | 263,955,936 |
April 2025 | $77.73 | $80.82 | $68.57 | $80.55 | 485,255,682 |
March 2025 | $79.05 | $80.96 | $76.91 | $77.68 | 329,477,621 |
February 2025 | $74.05 | $78.87 | $73.80 | $77.54 | 225,325,181 |
January 2025 | $71.95 | $76.34 | $70.56 | $75.31 | 233,550,608 |
December 2024 | $74.15 | $75.60 | $70.68 | $71.86 | 282,314,887 |
November 2024 | $74.69 | $75.33 | $71.92 | $74.05 | 249,509,398 |
October 2024 | $78.45 | $78.47 | $73.58 | $74.28 | 203,049,294 |
Daily pricing data for EFA dates back to 8/17/2001, and may be incomplete.