The highest closing price for EFA all-time was $105.66, on February 25. The latest price is $103.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $102.29 | $104.92 | $100.26 | $103.74 | 104,825,598 |
April 2026 | $98.52 | $105.13 | $96.36 | $102.32 | 316,871,400 |
March 2026 | $102.76 | $103.73 | $93.08 | $97.13 | 671,955,847 |
February 2026 | $100.88 | $105.94 | $100.27 | $105.38 | 398,390,400 |
January 2026 | $97.03 | $102.32 | $96.51 | $100.74 | 424,640,600 |
December 2025 | $93.23 | $96.80 | $93.00 | $96.03 | 426,017,227 |
November 2025 | $92.88 | $94.97 | $89.59 | $93.50 | 305,833,142 |
October 2025 | $92.21 | $94.24 | $90.48 | $92.81 | 334,541,309 |
September 2025 | $88.50 | $92.10 | $88.44 | $91.71 | 331,535,042 |
August 2025 | $85.73 | $91.72 | $85.19 | $89.85 | 263,849,797 |
July 2025 | $87.52 | $89.94 | $85.80 | $85.96 | 264,057,544 |
June 2025 | $85.90 | $88.02 | $84.16 | $87.80 | 323,865,935 |
May 2025 | $82.05 | $86.37 | $81.45 | $85.74 | 263,955,936 |
April 2025 | $78.96 | $82.09 | $69.65 | $81.82 | 485,255,682 |
March 2025 | $80.30 | $82.24 | $78.12 | $78.91 | 329,477,621 |
February 2025 | $75.22 | $80.12 | $74.97 | $78.76 | 225,325,181 |
January 2025 | $73.09 | $77.55 | $71.68 | $76.50 | 233,550,608 |
December 2024 | $75.32 | $76.80 | $71.80 | $73.00 | 282,314,887 |
November 2024 | $75.87 | $76.52 | $73.06 | $75.22 | 249,509,398 |
October 2024 | $79.69 | $79.72 | $74.74 | $75.46 | 203,049,294 |
September 2024 | $78.64 | $80.54 | $75.60 | $79.66 | 203,317,425 |
August 2024 | $75.57 | $79.33 | $70.40 | $79.04 | 281,380,697 |
July 2024 | $75.02 | $77.98 | $74.28 | $76.54 | 252,837,503 |
June 2024 | $76.24 | $76.92 | $73.69 | $74.61 | 262,712,289 |
May 2024 | $72.32 | $76.70 | $72.00 | $76.00 | 245,638,783 |
Daily pricing data for EFA dates back to 8/17/2001, and may be incomplete.