The highest closing price for 3D Systems (DDD) last month was $2.76, on November 3. It was down 28% for the month. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.09 | $2.10 | $2.04 | $2.08 | 820,800 |
November 26 2025 | $2.02 | $2.10 | $1.99 | $2.04 | 1,426,900 |
November 25 2025 | $2.04 | $2.05 | $1.96 | $2.02 | 1,851,200 |
November 24 2025 | $1.98 | $2.05 | $1.96 | $2.04 | 1,867,100 |
November 21 2025 | $1.88 | $1.97 | $1.82 | $1.95 | 4,797,800 |
November 20 2025 | $2.04 | $2.05 | $1.86 | $1.87 | 3,069,600 |
November 19 2025 | $2.09 | $2.19 | $1.96 | $1.98 | 2,623,600 |
November 18 2025 | $2.05 | $2.11 | $2.03 | $2.08 | 1,224,400 |
November 17 2025 | $2.16 | $2.20 | $2.07 | $2.08 | 1,563,300 |
November 14 2025 | $2.09 | $2.23 | $2.07 | $2.16 | 1,688,200 |
November 13 2025 | $2.29 | $2.30 | $2.11 | $2.16 | 2,468,900 |
November 12 2025 | $2.23 | $2.35 | $2.19 | $2.33 | 3,471,900 |
November 11 2025 | $2.24 | $2.25 | $2.16 | $2.23 | 2,003,400 |
November 10 2025 | $2.30 | $2.33 | $2.20 | $2.27 | 3,117,900 |
November 07 2025 | $2.20 | $2.27 | $2.15 | $2.22 | 2,858,800 |
November 06 2025 | $2.65 | $2.65 | $2.25 | $2.25 | 4,163,300 |
November 05 2025 | $2.50 | $2.70 | $2.40 | $2.60 | 5,452,800 |
November 04 2025 | $2.69 | $2.74 | $2.59 | $2.62 | 3,500,500 |
November 03 2025 | $2.89 | $2.90 | $2.70 | $2.76 | 2,689,900 |
Daily pricing data for 3D Systems dates back to 3/15/1988, and may be incomplete.
