The highest closing price for AAON (AAON) last month was $91.27, on Wednesday. It was up 17.2% for the month. The latest price is $99.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $87.05 | $91.73 | $87.01 | $91.27 | 854,357 |
April 29 2025 | $88.77 | $89.59 | $86.76 | $89.11 | 469,729 |
April 28 2025 | $87.91 | $89.75 | $86.46 | $88.79 | 661,838 |
April 25 2025 | $85.84 | $88.73 | $85.50 | $87.94 | 843,015 |
April 24 2025 | $82.11 | $86.20 | $82.11 | $85.84 | 635,973 |
April 23 2025 | $82.89 | $85.64 | $81.41 | $82.06 | 926,541 |
April 22 2025 | $79.53 | $80.41 | $78.18 | $79.90 | 1,084,364 |
April 21 2025 | $81.73 | $81.73 | $77.13 | $77.92 | 565,106 |
April 17 2025 | $80.78 | $84.55 | $80.78 | $82.46 | 510,680 |
April 16 2025 | $81.24 | $81.85 | $78.76 | $80.44 | 421,684 |
April 15 2025 | $84.24 | $85.25 | $81.70 | $82.09 | 838,131 |
April 14 2025 | $85.27 | $85.55 | $81.86 | $84.01 | 832,593 |
April 11 2025 | $80.47 | $84.25 | $78.19 | $84.16 | 882,356 |
April 10 2025 | $79.76 | $81.41 | $76.43 | $80.42 | 953,761 |
April 09 2025 | $73.01 | $82.84 | $72.60 | $82.22 | 1,022,593 |
April 08 2025 | $77.97 | $79.49 | $72.17 | $73.00 | 962,923 |
April 07 2025 | $71.21 | $78.58 | $68.98 | $74.53 | 905,016 |
April 04 2025 | $74.70 | $76.17 | $71.13 | $74.20 | 1,030,076 |
April 03 2025 | $77.14 | $79.47 | $76.73 | $77.48 | 983,655 |
April 02 2025 | $77.64 | $82.86 | $77.08 | $82.72 | 583,934 |
April 01 2025 | $77.90 | $79.41 | $76.24 | $79.16 | 722,424 |
Daily pricing data for AAON dates back to 1/3/1991, and may be incomplete.
