The highest closing price for ABVC BioPharma (ABVC) last month was $1.16, last Tuesday. It was up 23.1% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.06 | $1.09 | $1.04 | $1.06 | 55,176 |
September 29 2026 | $1.05 | $1.07 | $1.01 | $1.04 | 183,032 |
September 28 2026 | $1.13 | $1.14 | $1.03 | $1.05 | 73,848 |
September 25 2026 | $1.08 | $1.16 | $1.05 | $1.13 | 89,300 |
September 24 2026 | $1.15 | $1.18 | $1.09 | $1.09 | 64,100 |
September 23 2026 | $1.15 | $1.20 | $1.12 | $1.14 | 74,900 |
September 22 2026 | $1.16 | $1.20 | $1.13 | $1.16 | 91,600 |
September 21 2026 | $1.17 | $1.23 | $1.10 | $1.15 | 236,500 |
September 18 2026 | $1.15 | $1.21 | $1.11 | $1.16 | 199,600 |
September 17 2026 | $1.13 | $1.18 | $1.09 | $1.15 | 245,200 |
September 16 2026 | $1.07 | $1.14 | $0.98 | $1.08 | 192,900 |
September 15 2026 | $1.00 | $1.08 | $1.00 | $1.07 | 285,900 |
September 14 2026 | $0.98 | $1.02 | $0.97 | $1.00 | 114,300 |
September 11 2026 | $1.01 | $1.01 | $0.98 | $0.98 | 97,500 |
September 10 2026 | $0.92 | $1.00 | $0.90 | $0.98 | 84,137 |
September 09 2026 | $1.08 | $1.08 | $0.95 | $0.97 | 94,600 |
September 08 2026 | $0.96 | $1.08 | $0.96 | $1.06 | 151,800 |
September 04 2026 | $1.00 | $1.02 | $0.90 | $0.96 | 142,400 |
September 03 2026 | $0.89 | $1.03 | $0.85 | $1.00 | 179,100 |
September 02 2026 | $0.86 | $0.90 | $0.84 | $0.87 | 138,200 |
September 01 2026 | $0.86 | $0.89 | $0.82 | $0.83 | 47,200 |
Daily pricing data for ABVC BioPharma dates back to 11/10/2004, and may be incomplete.