The highest closing price for ACES last month was $34.42, on March 25. It was up 4.9% for the month. The latest price is $33.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $32.57 | $33.52 | $32.56 | $33.51 | 34,700 |
March 30 2026 | $33.53 | $33.58 | $32.00 | $32.14 | 61,700 |
March 27 2026 | $33.02 | $33.55 | $32.83 | $33.24 | 45,200 |
March 26 2026 | $33.98 | $34.23 | $33.36 | $33.38 | 9,400 |
March 25 2026 | $34.27 | $34.65 | $34.27 | $34.42 | 118,100 |
March 24 2026 | $32.77 | $34.04 | $32.77 | $33.85 | 7,800 |
March 23 2026 | $32.81 | $33.40 | $32.74 | $33.13 | 20,500 |
March 20 2026 | $33.61 | $33.62 | $32.07 | $32.29 | 242,500 |
March 19 2026 | $33.00 | $33.86 | $32.70 | $33.80 | 31,400 |
March 18 2026 | $33.84 | $34.00 | $33.29 | $33.41 | 88,400 |
March 17 2026 | $33.64 | $34.00 | $33.57 | $34.00 | 137,323 |
March 16 2026 | $33.50 | $33.89 | $33.37 | $33.57 | 149,028 |
March 13 2026 | $33.38 | $33.79 | $32.80 | $33.02 | 144,264 |
March 12 2026 | $33.32 | $33.50 | $32.99 | $33.16 | 169,194 |
March 11 2026 | $33.29 | $33.93 | $33.25 | $33.70 | 160,018 |
March 10 2026 | $32.82 | $33.68 | $32.80 | $33.33 | 299,728 |
March 09 2026 | $31.50 | $32.70 | $31.33 | $32.57 | 679,076 |
March 06 2026 | $31.97 | $32.35 | $31.71 | $31.87 | 52,558 |
March 05 2026 | $32.74 | $32.74 | $32.15 | $32.27 | 4,515 |
March 04 2026 | $32.76 | $33.09 | $32.64 | $32.90 | 6,248 |
March 03 2026 | $32.07 | $32.56 | $31.58 | $32.36 | 73,036 |
March 02 2026 | $31.94 | $33.05 | $31.83 | $32.74 | 41,983 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.
