The highest closing price for ACWI last month was $146.55, on March 2. It was down 4.7% for the month. The latest price is $150.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $135.73 | $138.52 | $135.45 | $138.37 | 9,946,300 |
March 30 2026 | $135.76 | $135.87 | $133.65 | $134.19 | 4,458,600 |
March 27 2026 | $135.99 | $136.12 | $134.26 | $134.55 | 3,699,300 |
March 26 2026 | $137.89 | $138.67 | $136.31 | $136.38 | 6,633,100 |
March 25 2026 | $139.47 | $140.03 | $138.68 | $139.34 | 4,464,700 |
March 24 2026 | $137.47 | $138.86 | $137.18 | $138.04 | 6,268,600 |
March 23 2026 | $138.72 | $140.28 | $138.10 | $138.81 | 7,483,100 |
March 20 2026 | $138.80 | $139.03 | $135.85 | $136.54 | 4,892,800 |
March 19 2026 | $138.16 | $140.04 | $137.92 | $139.38 | 5,816,000 |
March 18 2026 | $141.25 | $141.56 | $139.68 | $139.71 | 3,895,500 |
March 17 2026 | $142.56 | $142.69 | $141.76 | $141.88 | 3,908,000 |
March 16 2026 | $141.06 | $142.07 | $140.89 | $141.48 | 3,359,400 |
March 13 2026 | $141.13 | $141.84 | $139.30 | $139.54 | 5,931,900 |
March 12 2026 | $141.79 | $141.79 | $140.41 | $140.45 | 14,277,100 |
March 11 2026 | $142.86 | $143.65 | $142.19 | $142.94 | 5,533,900 |
March 10 2026 | $143.40 | $144.81 | $142.63 | $143.05 | 8,145,898 |
March 09 2026 | $140.33 | $143.49 | $139.25 | $143.05 | 9,087,329 |
March 06 2026 | $141.24 | $142.44 | $140.64 | $141.68 | 9,653,400 |
March 05 2026 | $143.65 | $144.53 | $142.07 | $143.32 | 13,123,200 |
March 04 2026 | $144.07 | $145.35 | $143.68 | $145.00 | 7,875,000 |
March 03 2026 | $142.29 | $144.28 | $140.99 | $143.68 | 17,311,900 |
March 02 2026 | $145.14 | $147.06 | $144.96 | $146.55 | 8,736,500 |
Daily pricing data for ACWI dates back to 3/28/2008, and may be incomplete.
