The highest closing price for Advance Auto Parts (AAP) last month was $39.01, on April 2. It was down 15.2% for the month. The latest price is $33.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $33.01 | $33.01 | $31.80 | $32.72 | 1,398,450 |
April 29 2025 | $32.33 | $33.33 | $31.89 | $33.31 | 1,131,973 |
April 28 2025 | $32.88 | $33.30 | $32.17 | $32.63 | 1,163,196 |
April 25 2025 | $32.50 | $33.08 | $32.31 | $32.88 | 1,288,200 |
April 24 2025 | $32.68 | $33.14 | $31.50 | $32.94 | 1,608,300 |
April 23 2025 | $34.06 | $34.60 | $32.35 | $32.74 | 2,124,900 |
April 22 2025 | $33.13 | $33.63 | $32.59 | $32.94 | 1,705,400 |
April 21 2025 | $31.56 | $32.73 | $30.97 | $32.64 | 1,998,800 |
April 17 2025 | $31.04 | $32.17 | $30.48 | $31.87 | 1,617,600 |
April 16 2025 | $32.18 | $32.60 | $30.68 | $30.88 | 1,728,800 |
April 15 2025 | $32.83 | $33.56 | $32.26 | $32.39 | 1,410,100 |
April 14 2025 | $32.97 | $33.05 | $31.76 | $32.88 | 1,837,300 |
April 11 2025 | $31.74 | $32.64 | $30.64 | $32.26 | 2,917,741 |
April 10 2025 | $32.42 | $32.42 | $30.55 | $31.92 | 2,899,558 |
April 09 2025 | $29.76 | $34.03 | $28.67 | $33.21 | 4,282,362 |
April 08 2025 | $33.12 | $33.62 | $29.94 | $30.07 | 3,408,609 |
April 07 2025 | $33.62 | $34.95 | $31.51 | $32.18 | 4,345,078 |
April 04 2025 | $35.51 | $36.63 | $34.21 | $34.74 | 3,182,279 |
April 03 2025 | $37.70 | $38.88 | $36.12 | $36.34 | 3,571,030 |
April 02 2025 | $38.15 | $39.45 | $38.05 | $39.01 | 2,069,737 |
April 01 2025 | $38.57 | $39.49 | $38.28 | $38.72 | 2,000,291 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
