The highest closing price for Advance Auto Parts (AAP) last month was $51.88, on November 28. It was up 9.6% for the month. The latest price is $46.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $51.27 | $53.12 | $50.90 | $51.88 | 2,203,500 |
November 26 2025 | $51.00 | $52.29 | $50.89 | $51.49 | 1,298,993 |
November 25 2025 | $51.25 | $53.22 | $51.01 | $51.06 | 1,487,206 |
November 24 2025 | $50.90 | $52.41 | $50.47 | $50.93 | 1,217,730 |
November 21 2025 | $48.92 | $52.27 | $48.66 | $51.70 | 1,523,228 |
November 20 2025 | $50.38 | $51.14 | $48.09 | $48.37 | 1,229,379 |
November 19 2025 | $49.94 | $50.50 | $48.59 | $50.04 | 933,724 |
November 18 2025 | $48.33 | $50.42 | $48.08 | $49.76 | 821,047 |
November 17 2025 | $49.39 | $49.86 | $48.11 | $48.93 | 926,887 |
November 14 2025 | $49.51 | $50.20 | $49.07 | $50.03 | 1,333,749 |
November 13 2025 | $51.26 | $52.00 | $50.01 | $50.22 | 1,300,122 |
November 12 2025 | $51.31 | $52.17 | $50.34 | $51.02 | 1,940,346 |
November 11 2025 | $47.70 | $51.14 | $47.11 | $51.06 | 1,841,811 |
November 10 2025 | $48.28 | $48.57 | $46.11 | $47.55 | 1,451,877 |
November 07 2025 | $47.47 | $49.00 | $46.51 | $48.67 | 1,081,175 |
November 06 2025 | $48.50 | $49.39 | $47.03 | $47.47 | 1,196,794 |
November 05 2025 | $48.30 | $50.11 | $48.17 | $48.66 | 1,349,673 |
November 04 2025 | $46.90 | $48.92 | $46.39 | $48.09 | 2,016,667 |
November 03 2025 | $47.34 | $48.38 | $46.02 | $47.41 | 2,771,118 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
