The highest closing price for Aegon NV ADR (AEG) last month was $6.68, on April 2. It was down 2.4% for the month. The latest price is $6.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $6.31 | $6.44 | $6.23 | $6.43 | 13,300,599 |
April 29 2025 | $6.49 | $6.55 | $6.48 | $6.52 | 20,555,054 |
April 28 2025 | $6.48 | $6.55 | $6.45 | $6.53 | 16,252,663 |
April 25 2025 | $6.43 | $6.50 | $6.42 | $6.45 | 10,050,000 |
April 24 2025 | $6.41 | $6.47 | $6.38 | $6.44 | 11,781,200 |
April 23 2025 | $6.37 | $6.43 | $6.31 | $6.36 | 15,146,200 |
April 22 2025 | $6.20 | $6.30 | $6.19 | $6.24 | 11,390,200 |
April 21 2025 | $6.07 | $6.14 | $6.01 | $6.06 | 5,462,300 |
April 17 2025 | $6.09 | $6.19 | $6.07 | $6.10 | 9,614,600 |
April 16 2025 | $6.10 | $6.15 | $6.02 | $6.05 | 7,575,000 |
April 15 2025 | $6.11 | $6.17 | $6.09 | $6.10 | 14,101,500 |
April 14 2025 | $6.06 | $6.15 | $6.03 | $6.09 | 12,961,400 |
April 11 2025 | $5.76 | $5.97 | $5.75 | $5.97 | 16,862,131 |
April 10 2025 | $5.92 | $5.92 | $5.68 | $5.82 | 18,536,100 |
April 09 2025 | $5.49 | $6.09 | $5.46 | $6.00 | 19,563,520 |
April 08 2025 | $5.79 | $5.84 | $5.44 | $5.51 | 19,712,529 |
April 07 2025 | $5.49 | $5.85 | $5.42 | $5.54 | 16,609,930 |
April 04 2025 | $5.88 | $5.91 | $5.71 | $5.75 | 17,907,061 |
April 03 2025 | $6.38 | $6.45 | $6.26 | $6.28 | 14,298,210 |
April 02 2025 | $6.56 | $6.70 | $6.55 | $6.68 | 10,982,740 |
April 01 2025 | $6.59 | $6.66 | $6.54 | $6.62 | 6,856,955 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
