The highest closing price for Aegon NV ADR (AEG) last month was $9.20, on September 3. It was down 3.7% for the month. The latest price is $8.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $8.71 | $8.75 | $8.62 | $8.63 | 3,889,100 |
September 29 2026 | $8.79 | $8.80 | $8.73 | $8.79 | 3,550,000 |
September 28 2026 | $8.89 | $8.91 | $8.80 | $8.80 | 6,498,400 |
September 25 2026 | $8.93 | $8.95 | $8.84 | $8.89 | 9,370,700 |
September 24 2026 | $8.76 | $8.84 | $8.75 | $8.81 | 4,613,300 |
September 23 2026 | $8.85 | $8.92 | $8.75 | $8.75 | 4,023,700 |
September 22 2026 | $9.07 | $9.09 | $8.91 | $8.95 | 4,405,900 |
September 21 2026 | $9.14 | $9.15 | $9.09 | $9.09 | 3,560,200 |
September 18 2026 | $8.96 | $9.06 | $8.96 | $9.04 | 2,611,200 |
September 17 2026 | $9.12 | $9.16 | $9.09 | $9.11 | 3,794,800 |
September 16 2026 | $9.06 | $9.13 | $8.94 | $9.02 | 3,829,100 |
September 15 2026 | $9.10 | $9.13 | $8.98 | $9.06 | 5,162,900 |
September 14 2026 | $9.06 | $9.09 | $8.98 | $9.06 | 5,188,400 |
September 11 2026 | $9.15 | $9.16 | $9.06 | $9.06 | 6,814,200 |
September 10 2026 | $9.08 | $9.10 | $9.00 | $9.05 | 2,566,600 |
September 09 2026 | $9.11 | $9.13 | $9.06 | $9.06 | 3,355,400 |
September 08 2026 | $9.23 | $9.25 | $9.12 | $9.12 | 3,788,000 |
September 04 2026 | $9.22 | $9.27 | $9.14 | $9.14 | 6,596,500 |
September 03 2026 | $9.12 | $9.20 | $9.11 | $9.20 | 3,419,200 |
September 02 2026 | $8.99 | $9.07 | $8.97 | $9.00 | 4,722,000 |
September 01 2026 | $8.97 | $9.00 | $8.92 | $8.94 | 4,871,500 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.