The highest closing price for Aegon NV ADR (AEG) last month was $8.02, on November 28. It was up 6.2% for the month. The latest price is $7.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $7.97 | $8.03 | $7.96 | $8.02 | 2,257,700 |
November 26 2025 | $7.87 | $7.94 | $7.85 | $7.86 | 7,624,900 |
November 25 2025 | $7.63 | $7.73 | $7.63 | $7.72 | 5,706,400 |
November 24 2025 | $7.52 | $7.58 | $7.48 | $7.51 | 4,803,100 |
November 21 2025 | $7.45 | $7.52 | $7.42 | $7.47 | 8,290,200 |
November 20 2025 | $7.58 | $7.61 | $7.42 | $7.43 | 6,560,900 |
November 19 2025 | $7.50 | $7.54 | $7.46 | $7.46 | 3,937,500 |
November 18 2025 | $7.47 | $7.57 | $7.45 | $7.51 | 7,306,000 |
November 17 2025 | $7.76 | $7.76 | $7.61 | $7.63 | 5,184,700 |
November 14 2025 | $7.75 | $7.84 | $7.71 | $7.80 | 4,969,000 |
November 13 2025 | $7.92 | $8.00 | $7.87 | $7.90 | 4,279,800 |
November 12 2025 | $7.80 | $7.90 | $7.80 | $7.84 | 5,872,600 |
November 11 2025 | $7.73 | $7.77 | $7.72 | $7.74 | 4,638,000 |
November 10 2025 | $7.62 | $7.66 | $7.60 | $7.65 | 5,614,500 |
November 07 2025 | $7.54 | $7.60 | $7.50 | $7.60 | 6,947,200 |
November 06 2025 | $7.57 | $7.64 | $7.57 | $7.61 | 5,974,300 |
November 05 2025 | $7.49 | $7.55 | $7.47 | $7.50 | 5,313,600 |
November 04 2025 | $7.45 | $7.54 | $7.44 | $7.47 | 5,950,900 |
November 03 2025 | $7.55 | $7.57 | $7.52 | $7.57 | 3,405,500 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
