The highest closing price for Aegon NV ADR (AEG) last month was $8.23, on Thursday. It was up 11.5% for the month. The latest price is $8.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $8.08 | $8.27 | $8.06 | $8.23 | 6,135,534 |
April 29 2026 | $8.05 | $8.11 | $8.01 | $8.02 | 4,239,395 |
April 28 2026 | $8.09 | $8.12 | $8.06 | $8.09 | 4,489,405 |
April 27 2026 | $8.02 | $8.07 | $8.01 | $8.03 | 3,621,614 |
April 24 2026 | $7.97 | $8.04 | $7.95 | $8.02 | 4,686,900 |
April 23 2026 | $7.98 | $8.03 | $7.88 | $7.96 | 6,699,500 |
April 22 2026 | $8.05 | $8.06 | $7.97 | $8.00 | 5,932,200 |
April 21 2026 | $8.11 | $8.15 | $8.02 | $8.02 | 7,634,800 |
April 20 2026 | $8.02 | $8.08 | $8.02 | $8.06 | 5,698,100 |
April 17 2026 | $8.15 | $8.20 | $8.10 | $8.11 | 5,921,300 |
April 16 2026 | $8.10 | $8.11 | $8.00 | $8.03 | 4,463,400 |
April 15 2026 | $8.00 | $8.05 | $7.99 | $8.02 | 7,205,400 |
April 14 2026 | $8.01 | $8.07 | $8.00 | $8.04 | 4,821,800 |
April 13 2026 | $7.82 | $8.02 | $7.82 | $8.00 | 3,962,600 |
April 10 2026 | $7.88 | $7.92 | $7.84 | $7.87 | 5,295,600 |
April 09 2026 | $7.75 | $7.90 | $7.73 | $7.85 | 5,078,700 |
April 08 2026 | $7.82 | $7.84 | $7.72 | $7.78 | 6,784,500 |
April 07 2026 | $7.42 | $7.49 | $7.37 | $7.48 | 9,314,800 |
April 06 2026 | $7.33 | $7.40 | $7.33 | $7.37 | 2,471,800 |
April 02 2026 | $7.21 | $7.37 | $7.19 | $7.36 | 8,802,300 |
April 01 2026 | $7.38 | $7.41 | $7.32 | $7.37 | 8,327,700 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.