The highest closing price for Aehr Test Systems (AEHR) last month was $104.39, last Friday. It was up 27.9% for the month. The latest price is $101.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $101.15 | $103.98 | $98.00 | $99.62 | 1,422,790 |
September 29 2026 | $101.95 | $108.40 | $98.05 | $100.78 | 2,434,265 |
September 28 2026 | $101.45 | $102.41 | $94.24 | $98.49 | 2,111,202 |
September 25 2026 | $98.19 | $105.58 | $95.29 | $104.39 | 2,849,600 |
September 24 2026 | $94.80 | $99.92 | $93.11 | $97.42 | 1,701,000 |
September 23 2026 | $99.97 | $100.00 | $92.38 | $97.38 | 2,558,400 |
September 22 2026 | $93.96 | $100.94 | $93.01 | $100.60 | 1,878,500 |
September 21 2026 | $96.70 | $99.17 | $93.20 | $96.93 | 2,283,400 |
September 18 2026 | $92.02 | $93.90 | $87.15 | $93.49 | 2,029,800 |
September 17 2026 | $88.95 | $91.28 | $86.31 | $90.55 | 2,489,600 |
September 16 2026 | $84.30 | $85.31 | $81.13 | $84.25 | 2,366,500 |
September 15 2026 | $85.97 | $87.91 | $80.95 | $81.58 | 1,870,300 |
September 14 2026 | $85.50 | $88.37 | $82.53 | $83.37 | 3,121,300 |
September 11 2026 | $96.16 | $102.79 | $94.44 | $94.69 | 2,943,100 |
September 10 2026 | $93.29 | $100.45 | $92.00 | $93.81 | 3,387,900 |
September 09 2026 | $89.62 | $101.62 | $89.62 | $95.56 | 4,330,800 |
September 08 2026 | $90.39 | $94.63 | $89.34 | $90.79 | 3,885,600 |
September 04 2026 | $78.02 | $86.67 | $77.84 | $86.26 | 4,520,800 |
September 03 2026 | $79.00 | $80.33 | $74.60 | $76.27 | 4,541,500 |
September 02 2026 | $78.06 | $81.04 | $76.05 | $80.24 | 3,814,800 |
September 01 2026 | $77.90 | $78.20 | $74.23 | $76.59 | 1,960,600 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.