The highest closing price for AEON Biopharma (AEON) last month was $0.33, on September 11. It was up 6% for the month. The latest price is $0.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.32 | $0.42 | $0.24 | $0.30 | 115,377,259 |
September 29 2026 | $0.26 | $0.26 | $0.25 | $0.26 | 193,883 |
September 28 2026 | $0.26 | $0.27 | $0.26 | $0.26 | 310,148 |
September 25 2026 | $0.26 | $0.27 | $0.26 | $0.26 | 565,200 |
September 24 2026 | $0.27 | $0.27 | $0.26 | $0.26 | 561,700 |
September 23 2026 | $0.27 | $0.29 | $0.26 | $0.26 | 1,282,500 |
September 22 2026 | $0.26 | $0.27 | $0.25 | $0.26 | 398,500 |
September 21 2026 | $0.26 | $0.26 | $0.24 | $0.25 | 661,800 |
September 18 2026 | $0.25 | $0.27 | $0.24 | $0.24 | 2,090,600 |
September 17 2026 | $0.24 | $0.25 | $0.23 | $0.25 | 1,467,500 |
September 16 2026 | $0.27 | $0.28 | $0.25 | $0.26 | 1,512,600 |
September 15 2026 | $0.28 | $0.28 | $0.25 | $0.27 | 2,083,400 |
September 14 2026 | $0.33 | $0.35 | $0.25 | $0.29 | 6,189,500 |
September 11 2026 | $0.30 | $0.38 | $0.29 | $0.33 | 31,010,500 |
September 10 2026 | $0.30 | $0.35 | $0.28 | $0.29 | 203,622,400 |
September 09 2026 | $0.25 | $0.25 | $0.23 | $0.23 | 470,300 |
September 08 2026 | $0.25 | $0.25 | $0.23 | $0.24 | 156,000 |
September 04 2026 | $0.26 | $0.28 | $0.24 | $0.24 | 758,600 |
September 03 2026 | $0.28 | $0.28 | $0.25 | $0.26 | 374,100 |
September 02 2026 | $0.27 | $0.28 | $0.27 | $0.27 | 194,500 |
September 01 2026 | $0.28 | $0.29 | $0.26 | $0.28 | 363,800 |
Daily pricing data for AEON Biopharma dates back to 4/12/2021, and may be incomplete.