The highest closing price for Affirm (AFRM) last month was $74.30, on September 3. It was down 5.6% for the month. The latest price is $69.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $69.68 | $70.66 | $68.92 | $69.23 | 2,811,800 |
September 29 2026 | $68.91 | $70.31 | $67.83 | $69.30 | 3,490,500 |
September 28 2026 | $70.12 | $70.24 | $67.17 | $67.21 | 3,679,500 |
September 25 2026 | $72.11 | $72.34 | $70.19 | $71.52 | 2,568,100 |
September 24 2026 | $67.53 | $71.80 | $67.53 | $71.57 | 6,088,200 |
September 23 2026 | $71.16 | $71.46 | $66.63 | $68.09 | 6,215,600 |
September 22 2026 | $73.28 | $73.37 | $70.75 | $71.77 | 5,036,200 |
September 21 2026 | $72.40 | $73.16 | $70.04 | $71.05 | 4,014,300 |
September 18 2026 | $70.67 | $71.31 | $69.61 | $71.21 | 3,916,700 |
September 17 2026 | $74.02 | $74.51 | $69.92 | $70.28 | 3,606,700 |
September 16 2026 | $72.47 | $73.28 | $70.20 | $71.58 | 3,986,900 |
September 15 2026 | $73.50 | $74.90 | $71.44 | $72.09 | 3,492,800 |
September 14 2026 | $72.23 | $74.00 | $71.71 | $73.38 | 4,163,300 |
September 11 2026 | $68.63 | $71.48 | $67.88 | $71.44 | 4,525,400 |
September 10 2026 | $66.86 | $69.03 | $66.03 | $67.99 | 3,742,900 |
September 09 2026 | $71.33 | $71.55 | $68.08 | $68.15 | 5,445,700 |
September 08 2026 | $72.26 | $72.35 | $70.64 | $72.08 | 3,362,500 |
September 04 2026 | $73.75 | $73.75 | $71.87 | $72.35 | 3,864,500 |
September 03 2026 | $75.07 | $75.99 | $73.24 | $74.30 | 4,096,400 |
September 02 2026 | $69.37 | $74.93 | $69.24 | $74.09 | 5,924,063 |
September 01 2026 | $73.32 | $73.32 | $69.54 | $69.94 | 7,962,728 |
Daily pricing data for Affirm dates back to 1/13/2021, and may be incomplete.