The highest closing price for AGBA Acquisition (AGBAW) last month was $0.26, on April 23. It was up 1,496.8% for the month. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $0.25 | $0.30 | $0.21 | $0.25 | 804,331 |
| April 29 2024 | $0.15 | $0.20 | $0.15 | $0.20 | 445,187 |
| April 26 2024 | $0.12 | $0.21 | $0.12 | $0.15 | 360,886 |
| April 25 2024 | $0.11 | $0.18 | $0.11 | $0.16 | 513,828 |
| April 24 2024 | $0.23 | $0.25 | $0.16 | $0.18 | 451,419 |
| April 23 2024 | $0.23 | $0.29 | $0.16 | $0.26 | 991,073 |
| April 22 2024 | $0.10 | $0.21 | $0.09 | $0.18 | 1,428,981 |
| April 19 2024 | $0.11 | $0.14 | $0.06 | $0.09 | 994,702 |
| April 18 2024 | $0.04 | $0.08 | $0.04 | $0.08 | 770,242 |
| April 17 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| April 16 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 27,720 |
| April 15 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705 |
| April 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 21,766 |
| April 11 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 5,961 |
| April 10 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 31,104 |
| April 08 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| April 04 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| April 03 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 7,602 |
| April 02 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 502 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
